Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:05:306031 090,003031 091,002901 091,201901 366,601001 371,401 389,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:05:306031 090,003031 091,002901 091,201901 366,601001 371,401 389,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:05:266031 090,003031 091,002901 091,201901 366,601001 371,401 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:05:267031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:57:116031 090,003031 091,002901 091,201901 364,40901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:57:117031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:57:117031 060,005031 090,002031 091,001901 091,20901 366,601 383,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:57:116031 090,003031 091,002901 091,201901 365,80901 366,601 383,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:56:276031 090,003031 091,002901 091,201901 365,80901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:56:277031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:55:436031 090,003031 091,002901 091,201901 366,601001 367,401 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:55:437031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:55:437031 060,005031 090,002031 091,001901 091,20901 366,601 383,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:55:156031 090,003031 091,002901 091,201901 365,00901 366,601 383,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:54:116031 090,003031 091,002901 091,201901 365,00901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:54:117031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:54:117031 060,005031 090,002031 091,001901 091,20901 366,601 381,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:53:086031 090,003031 091,002901 091,201901 363,60901 366,601 381,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:53:086031 090,003031 091,002901 091,201901 363,60901 366,601 381,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:51:556031 090,003031 091,002901 091,201901 363,60901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:51:557031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:51:557031 060,005031 090,002031 091,001901 091,20901 366,601 380,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:51:126031 090,003031 091,002901 091,201901 362,40901 366,601 380,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:50:266031 090,003031 091,002901 091,201901 362,40901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:50:267031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:50:257031 060,005031 090,002031 091,001901 091,20901 366,601 381,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:50:116031 090,003031 091,002901 091,201901 363,60901 366,601 381,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:50:116031 090,003031 091,002901 091,201901 363,60901 366,601 381,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:49:416031 090,003031 091,002901 091,201901 363,60901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:49:417031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:48:556031 090,003031 091,002901 091,201901 359,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:48:557031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:48:557031 060,005031 090,002031 091,001901 091,20901 366,601 379,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:48:126031 090,003031 091,002901 091,201901 361,20901 366,601 379,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:47:276031 090,003031 091,002901 091,201901 361,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:47:277031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:47:277031 060,005031 090,002031 091,001901 091,20901 366,601 381,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:43:126031 090,003031 091,002901 091,201901 363,00901 366,601 381,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:42:116031 090,003031 091,002901 091,201901 363,00901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:42:117031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:42:117031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:42:117031 060,005031 090,002031 091,001901 091,20901 366,601 382,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:40:456031 090,003031 091,002901 091,201901 364,20901 366,601 382,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:40:456031 090,003031 091,002901 091,201901 364,20901 366,601 382,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:40:426031 090,003031 091,002901 091,201901 364,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:40:417031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:40:407031 060,005031 090,002031 091,001901 091,20901 366,601 376,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:33:136031 090,003031 091,002901 091,201901 358,80901 366,601 376,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:33:136031 090,003031 091,002901 091,201901 358,80901 366,601 376,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:32:286031 090,003031 091,002901 091,201901 358,80901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133